Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 10.15 10.5 10.05 10.1 1.56 Million
30 Jun, 2015 10.1 10.3 9.9 9.95 1.25 Million
29 Jun, 2015 10.2 10.45 9.95 10.0 1.73 Million
26 Jun, 2015 11.25 11.8 10.75 10.9 3.81 Million
25 Jun, 2015 10.9 11.1 10.8 10.95 1.21 Million
24 Jun, 2015 10.9 11.8 10.7 10.9 2.39 Million
23 Jun, 2015 11.25 11.3 10.5 10.9 938.72 Thousand
22 Jun, 2015 10.65 11.55 10.6 11.1 1.97 Million
19 Jun, 2015 10.5 10.85 10.45 10.55 713.25 Thousand
18 Jun, 2015 10.65 10.75 10.35 10.45 777.01 Thousand