Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 10.45 10.7 10.3 10.45 948.24 Thousand
16 Jun, 2015 10.7 10.85 10.15 10.35 824.09 Thousand
15 Jun, 2015 10.0 11.3 10.0 10.65 2.5 Million
12 Jun, 2015 10.6 10.65 9.9 10.0 934.49 Thousand
11 Jun, 2015 11.05 11.3 10.5 10.6 672.32 Thousand
10 Jun, 2015 11.0 11.55 10.95 11.05 705.89 Thousand
09 Jun, 2015 10.95 11.2 10.95 11.05 -
08 Jun, 2015 11.65 11.65 10.6 11.0 -
05 Jun, 2015 11.7 11.9 11.25 11.4 1.03 Million
04 Jun, 2015 11.9 12.2 11.3 11.5 1.1 Million