Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 10.9 11.25 10.6 10.8 596.15 Thousand
25 Aug, 2015 10.95 11.2 9.75 10.9 1.12 Million
24 Aug, 2015 12.4 12.4 10.25 10.55 1.36 Million
21 Aug, 2015 12.9 12.9 12.4 12.8 638.04 Thousand
20 Aug, 2015 13.6 13.65 12.9 13.0 889.72 Thousand
19 Aug, 2015 13.15 14.1 13.0 13.7 2.39 Million
18 Aug, 2015 13.4 13.4 12.9 13.0 626.61 Thousand
17 Aug, 2015 13.0 13.45 12.8 13.25 713.52 Thousand
14 Aug, 2015 13.25 13.45 12.7 13.1 791.31 Thousand
13 Aug, 2015 13.6 13.95 13.0 13.15 851.41 Thousand