Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 10.6 11.05 10.4 10.9 572.66 Thousand
08 Sep, 2015 10.5 10.55 10.2 10.4 411.52 Thousand
07 Sep, 2015 10.35 10.8 10.1 10.35 353.91 Thousand
04 Sep, 2015 10.7 10.9 10.05 10.35 436.47 Thousand
03 Sep, 2015 10.9 11.2 10.75 10.8 426.17 Thousand
02 Sep, 2015 10.95 11.05 10.6 10.75 308.36 Thousand
01 Sep, 2015 10.7 11.0 10.45 10.65 484.17 Thousand
31 Aug, 2015 11.2 11.25 10.8 10.9 398.57 Thousand
28 Aug, 2015 11.6 11.65 11.05 11.2 651.15 Thousand
27 Aug, 2015 11.1 11.45 11.05 11.25 478.73 Thousand