Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 11.6 11.75 11.45 11.55 424.09 Thousand
23 Sep, 2015 11.65 11.65 11.2 11.5 375.18 Thousand
22 Sep, 2015 12.0 12.15 11.6 11.75 1.86 Million
21 Sep, 2015 11.05 11.7 10.95 11.5 652.29 Thousand
18 Sep, 2015 11.1 11.25 10.95 11.0 368.01 Thousand
16 Sep, 2015 11.3 11.3 10.85 10.95 379.19 Thousand
15 Sep, 2015 11.2 11.5 10.85 11.05 329.65 Thousand
14 Sep, 2015 11.3 11.35 11.1 11.25 330.5 Thousand
11 Sep, 2015 11.6 11.65 11.0 11.1 555.8 Thousand
10 Sep, 2015 11.25 11.7 11.2 11.35 1.84 Million