Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 13.55 13.8 13.2 13.3 449.37 Thousand
26 Oct, 2015 13.8 13.95 13.55 13.65 399.83 Thousand
23 Oct, 2015 14.25 14.4 13.6 13.8 623.86 Thousand
21 Oct, 2015 14.75 14.9 13.8 14.0 1.59 Million
20 Oct, 2015 14.75 15.2 14.5 14.75 3.32 Million
19 Oct, 2015 13.9 14.8 13.6 14.55 2.26 Million
16 Oct, 2015 13.95 14.1 13.7 13.75 518.95 Thousand
15 Oct, 2015 14.15 14.35 13.8 13.95 997.16 Thousand
14 Oct, 2015 13.9 14.4 13.8 13.9 800.41 Thousand
13 Oct, 2015 13.5 14.4 13.4 13.9 906.74 Thousand