Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 13.95 14.45 13.9 14.0 1.81 Million
24 Nov, 2015 12.9 13.7 12.7 13.55 1.35 Million
23 Nov, 2015 12.95 13.2 12.75 12.8 421.13 Thousand
20 Nov, 2015 12.7 13.2 12.5 12.8 690.32 Thousand
19 Nov, 2015 12.7 12.9 12.55 12.65 314.11 Thousand
18 Nov, 2015 12.9 13.05 12.5 12.6 459.38 Thousand
17 Nov, 2015 13.05 13.2 12.75 12.95 538.92 Thousand
16 Nov, 2015 12.45 13.1 12.2 12.8 577.76 Thousand
13 Nov, 2015 12.55 12.6 12.2 12.35 332.52 Thousand
11 Nov, 2015 12.85 12.85 12.4 12.65 108.9 Thousand