Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 14.0 14.7 13.8 14.2 1.3 Million
23 Dec, 2015 14.1 14.35 13.65 13.8 691.89 Thousand
22 Dec, 2015 14.15 14.55 13.85 13.95 1.14 Million
21 Dec, 2015 13.95 14.3 13.9 14.05 779.06 Thousand
18 Dec, 2015 13.8 14.4 13.7 13.85 1.7 Million
17 Dec, 2015 13.75 14.05 13.6 13.85 868.95 Thousand
16 Dec, 2015 13.35 13.9 13.3 13.5 563.06 Thousand
15 Dec, 2015 13.25 13.5 13.1 13.3 335.29 Thousand
14 Dec, 2015 13.2 13.45 12.85 13.3 287.82 Thousand
11 Dec, 2015 13.75 13.75 13.15 13.2 435.05 Thousand