Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 13.55 13.85 13.3 13.5 851.67 Thousand
21 Jan, 2016 13.5 13.9 12.95 13.1 783.54 Thousand
20 Jan, 2016 13.6 13.65 12.95 13.2 770.85 Thousand
19 Jan, 2016 13.4 14.1 13.35 13.95 856.19 Thousand
18 Jan, 2016 14.35 14.35 13.15 13.3 1.08 Million
15 Jan, 2016 15.65 16.15 13.9 14.25 1.47 Million
14 Jan, 2016 15.65 16.1 15.0 15.55 1.44 Million
13 Jan, 2016 17.2 17.4 15.5 16.15 3.12 Million
12 Jan, 2016 16.35 17.6 16.2 16.7 4.77 Million
11 Jan, 2016 15.8 16.2 15.35 15.95 1.19 Million