Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 13.45 13.45 12.65 12.9 820.59 Thousand
19 Feb, 2016 12.55 13.4 12.55 12.85 1.4 Million
18 Feb, 2016 11.75 12.1 11.6 11.9 464.15 Thousand
17 Feb, 2016 11.55 11.8 11.0 11.6 318.35 Thousand
16 Feb, 2016 11.9 12.2 11.5 11.55 294.33 Thousand
15 Feb, 2016 11.0 12.0 11.0 11.75 371.17 Thousand
12 Feb, 2016 11.3 11.5 10.1 10.95 864.94 Thousand
11 Feb, 2016 12.75 12.8 11.2 11.45 519.54 Thousand
10 Feb, 2016 13.0 13.0 12.65 12.75 295.62 Thousand
09 Feb, 2016 13.05 13.2 12.8 12.95 269 Thousand