Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 14.0 14.0 13.35 13.5 602.36 Thousand
09 Oct, 2015 14.4 14.75 13.6 13.8 1.81 Million
08 Oct, 2015 13.0 15.1 12.8 14.35 4.7 Million
07 Oct, 2015 13.05 13.4 12.75 13.0 1.11 Million
06 Oct, 2015 12.9 13.3 12.3 13.05 1.99 Million
05 Oct, 2015 11.6 13.65 11.4 12.7 4.98 Million
01 Oct, 2015 11.7 11.85 11.3 11.4 337.68 Thousand
30 Sep, 2015 11.55 11.75 11.4 11.55 292.51 Thousand
29 Sep, 2015 11.55 11.65 11.0 11.4 320.92 Thousand
28 Sep, 2015 11.6 12.15 11.5 11.65 462.85 Thousand