Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 5.2 | 5.2 | 5.2 | 5.2 | 22.71 Thousand |
| 04 Oct, 2017 | 5.5 | 5.5 | 5.45 | 5.45 | 19.26 Thousand |
| 03 Oct, 2017 | 5.7 | 5.7 | 5.7 | 5.7 | 19.88 Thousand |
| 29 Sep, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | 13.84 Thousand |
| 28 Sep, 2017 | 6.25 | 6.25 | 6.25 | 6.25 | 15.48 Thousand |
| 27 Sep, 2017 | 6.55 | 6.55 | 6.55 | 6.55 | 13.81 Thousand |
| 26 Sep, 2017 | 7.05 | 7.05 | 6.85 | 6.85 | 30.78 Thousand |
| 25 Sep, 2017 | 7.35 | 7.35 | 7.2 | 7.2 | 33.42 Thousand |
| 22 Sep, 2017 | 7.55 | 7.65 | 7.55 | 7.55 | 83.59 Thousand |
| 21 Sep, 2017 | 7.6 | 7.75 | 7.5 | 7.65 | 165.38 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS