Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 5.0 | 5.4 | 5.0 | 5.4 | 33.3 Thousand |
| 18 Oct, 2017 | 5.15 | 5.15 | 4.75 | 5.15 | 97.15 Thousand |
| 17 Oct, 2017 | 4.95 | 5.0 | 4.95 | 4.95 | 43.63 Thousand |
| 16 Oct, 2017 | 5.35 | 5.5 | 5.2 | 5.2 | 44.43 Thousand |
| 13 Oct, 2017 | 5.35 | 5.65 | 5.25 | 5.45 | 75.2 Thousand |
| 12 Oct, 2017 | 5.4 | 5.4 | 5.0 | 5.4 | 137.11 Thousand |
| 11 Oct, 2017 | 5.05 | 5.15 | 4.95 | 5.15 | 87.76 Thousand |
| 10 Oct, 2017 | 4.55 | 4.95 | 4.55 | 4.95 | 284.57 Thousand |
| 09 Oct, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | 29.72 Thousand |
| 06 Oct, 2017 | 4.95 | 4.95 | 4.95 | 4.95 | 36.91 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS