Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 7.75 | 7.9 | 7.6 | 7.65 | 137.03 Thousand |
| 19 Sep, 2017 | 7.7 | 7.8 | 7.55 | 7.75 | 171.79 Thousand |
| 18 Sep, 2017 | 7.9 | 8.0 | 7.35 | 7.7 | 882.23 Thousand |
| 15 Sep, 2017 | 8.0 | 8.05 | 7.9 | 7.95 | 168.04 Thousand |
| 14 Sep, 2017 | 8.1 | 8.3 | 7.95 | 8.0 | 221.49 Thousand |
| 13 Sep, 2017 | 8.05 | 8.15 | 7.9 | 7.95 | 162.83 Thousand |
| 12 Sep, 2017 | 8.0 | 8.1 | 7.95 | 8.0 | 128.29 Thousand |
| 11 Sep, 2017 | 8.0 | 8.2 | 7.9 | 7.95 | 195.09 Thousand |
| 08 Sep, 2017 | 8.1 | 8.35 | 8.1 | 8.1 | 233.67 Thousand |
| 07 Sep, 2017 | 8.3 | 8.35 | 8.0 | 8.1 | 209.94 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS