Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 8.4 | 8.45 | 8.15 | 8.15 | 208.13 Thousand |
| 05 Sep, 2017 | 8.1 | 8.7 | 8.05 | 8.4 | 733.28 Thousand |
| 04 Sep, 2017 | 8.1 | 8.15 | 7.85 | 8.0 | 202.64 Thousand |
| 01 Sep, 2017 | 7.9 | 8.25 | 7.85 | 8.05 | 192.25 Thousand |
| 31 Aug, 2017 | 7.95 | 8.0 | 7.85 | 7.9 | 85.94 Thousand |
| 30 Aug, 2017 | 8.15 | 8.15 | 7.95 | 8.0 | 102.43 Thousand |
| 29 Aug, 2017 | 7.9 | 8.05 | 7.9 | 7.9 | 103.05 Thousand |
| 28 Aug, 2017 | 8.2 | 8.2 | 8.0 | 8.0 | 118.15 Thousand |
| 24 Aug, 2017 | 7.95 | 8.35 | 7.95 | 8.2 | 385.83 Thousand |
| 23 Aug, 2017 | 8.15 | 8.2 | 7.8 | 7.85 | 182.46 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS