Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 8.8 | 9.1 | 8.8 | 8.85 | 93.7 Thousand |
| 04 Aug, 2017 | 8.85 | 9.05 | 8.8 | 8.9 | 99.68 Thousand |
| 03 Aug, 2017 | 9.25 | 9.35 | 8.8 | 8.85 | 222.69 Thousand |
| 02 Aug, 2017 | 9.3 | 9.5 | 9.15 | 9.25 | 211.46 Thousand |
| 01 Aug, 2017 | 9.4 | 9.55 | 9.25 | 9.3 | 138.57 Thousand |
| 31 Jul, 2017 | 9.7 | 9.7 | 9.35 | 9.4 | 216.73 Thousand |
| 28 Jul, 2017 | 9.45 | 9.8 | 9.3 | 9.55 | 543.65 Thousand |
| 27 Jul, 2017 | 9.6 | 9.9 | 9.4 | 9.45 | 599.8 Thousand |
| 26 Jul, 2017 | 9.5 | 9.8 | 9.45 | 9.5 | 342.36 Thousand |
| 25 Jul, 2017 | 9.7 | 9.8 | 9.35 | 9.5 | 255.79 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS