Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 9.55 | 9.8 | 9.3 | 9.65 | 214.59 Thousand |
| 07 Jul, 2017 | 9.25 | 9.55 | 9.05 | 9.15 | 525.2 Thousand |
| 06 Jul, 2017 | 8.3 | 9.9 | 8.3 | 9.25 | 1.65 Million |
| 05 Jul, 2017 | 8.6 | 8.6 | 8.25 | 8.45 | 246.1 Thousand |
| 04 Jul, 2017 | 8.15 | 8.25 | 8.0 | 8.1 | 176 Thousand |
| 03 Jul, 2017 | 8.25 | 8.25 | 8.05 | 8.1 | 116.41 Thousand |
| 30 Jun, 2017 | 8.25 | 8.3 | 8.0 | 8.0 | 233.29 Thousand |
| 29 Jun, 2017 | 8.05 | 8.35 | 8.05 | 8.2 | 112.83 Thousand |
| 28 Jun, 2017 | 8.15 | 8.35 | 8.0 | 8.05 | 238.68 Thousand |
| 27 Jun, 2017 | 8.1 | 8.4 | 8.1 | 8.15 | 146.33 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS