Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 8.6 | 8.85 | 8.45 | 8.75 | 169.58 Thousand |
| 08 Jun, 2017 | 8.35 | 8.85 | 8.25 | 8.6 | 274.23 Thousand |
| 07 Jun, 2017 | 8.35 | 8.45 | 8.2 | 8.25 | 134.01 Thousand |
| 06 Jun, 2017 | 8.2 | 8.45 | 8.2 | 8.2 | 129.09 Thousand |
| 05 Jun, 2017 | 8.5 | 8.55 | 8.3 | 8.3 | 145.96 Thousand |
| 02 Jun, 2017 | 8.3 | 8.4 | 8.2 | 8.3 | 167.08 Thousand |
| 01 Jun, 2017 | 7.85 | 8.3 | 7.85 | 8.2 | 197.26 Thousand |
| 31 May, 2017 | 8.55 | 8.55 | 7.8 | 8.1 | 526.59 Thousand |
| 30 May, 2017 | 8.8 | 8.9 | 8.5 | 8.55 | 209.01 Thousand |
| 29 May, 2017 | 8.95 | 9.1 | 8.6 | 8.8 | 195.81 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS