Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 8.9 | 9.25 | 8.8 | 8.95 | 298.33 Thousand |
| 25 May, 2017 | 8.95 | 9.1 | 8.5 | 8.8 | 390.12 Thousand |
| 24 May, 2017 | 9.25 | 9.25 | 8.8 | 8.9 | 217.39 Thousand |
| 23 May, 2017 | 9.55 | 9.6 | 9.0 | 9.1 | 340.19 Thousand |
| 22 May, 2017 | 9.9 | 9.9 | 9.5 | 9.55 | 271.76 Thousand |
| 19 May, 2017 | 10.0 | 10.0 | 9.5 | 9.65 | 828.21 Thousand |
| 18 May, 2017 | 10.1 | 10.15 | 9.9 | 9.9 | 289.81 Thousand |
| 17 May, 2017 | 10.0 | 10.4 | 10.0 | 10.15 | 380.51 Thousand |
| 16 May, 2017 | 10.15 | 10.2 | 9.55 | 10.15 | 760.67 Thousand |
| 15 May, 2017 | 10.2 | 10.2 | 10.05 | 10.1 | 145.65 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS