Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 8.25 | 8.35 | 8.15 | 8.15 | 63.12 Thousand |
| 22 Jun, 2017 | 8.15 | 8.5 | 8.15 | 8.3 | 162.86 Thousand |
| 21 Jun, 2017 | 8.1 | 8.25 | 8.1 | 8.2 | 104.26 Thousand |
| 20 Jun, 2017 | 8.1 | 8.3 | 8.05 | 8.2 | 114.6 Thousand |
| 19 Jun, 2017 | 8.5 | 8.5 | 8.1 | 8.15 | 118.96 Thousand |
| 16 Jun, 2017 | 8.35 | 8.6 | 8.25 | 8.4 | 133.28 Thousand |
| 15 Jun, 2017 | 8.45 | 8.45 | 8.25 | 8.35 | 56.87 Thousand |
| 14 Jun, 2017 | 8.5 | 8.65 | 8.15 | 8.25 | 165.55 Thousand |
| 13 Jun, 2017 | 8.65 | 8.8 | 8.4 | 8.55 | 103.63 Thousand |
| 12 Jun, 2017 | 8.75 | 8.9 | 8.65 | 8.65 | 101.41 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS