Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 6.35 | 6.55 | 6.25 | 6.55 | 64.27 Thousand |
| 02 Nov, 2017 | 6.35 | 6.35 | 6.35 | 6.35 | 29.59 Thousand |
| 01 Nov, 2017 | 6.0 | 6.5 | 6.0 | 6.3 | 69.21 Thousand |
| 31 Oct, 2017 | 5.8 | 6.2 | 5.8 | 6.2 | 56.06 Thousand |
| 30 Oct, 2017 | 5.6 | 5.95 | 5.6 | 5.95 | 45.22 Thousand |
| 27 Oct, 2017 | 5.7 | 6.0 | 5.7 | 5.85 | 25.93 Thousand |
| 26 Oct, 2017 | 6.05 | 6.1 | 5.8 | 6.0 | 46.59 Thousand |
| 25 Oct, 2017 | 6.15 | 6.15 | 5.75 | 6.05 | 115.9 Thousand |
| 24 Oct, 2017 | 5.5 | 5.9 | 5.5 | 5.9 | 40.09 Thousand |
| 23 Oct, 2017 | 5.4 | 5.65 | 5.2 | 5.65 | 74.36 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS