Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 5.2 | 5.4 | 5.15 | 5.3 | 46.26 Thousand |
| 30 Nov, 2017 | 5.4 | 5.4 | 5.05 | 5.2 | 38.31 Thousand |
| 29 Nov, 2017 | 5.15 | 5.4 | 5.15 | 5.2 | 24.46 Thousand |
| 28 Nov, 2017 | 5.45 | 5.45 | 5.2 | 5.25 | 16.17 Thousand |
| 27 Nov, 2017 | 5.25 | 5.4 | 5.25 | 5.35 | 12.72 Thousand |
| 24 Nov, 2017 | 5.35 | 5.55 | 5.3 | 5.35 | 37.83 Thousand |
| 23 Nov, 2017 | 5.3 | 5.45 | 5.3 | 5.4 | 15.78 Thousand |
| 22 Nov, 2017 | 5.15 | 5.5 | 5.15 | 5.4 | 33.12 Thousand |
| 21 Nov, 2017 | 5.15 | 5.4 | 5.05 | 5.3 | 35.54 Thousand |
| 20 Nov, 2017 | 5.1 | 5.5 | 5.1 | 5.3 | 78.58 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS