Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 5.85 | 5.85 | 5.85 | 5.85 | 43.65 Thousand |
| 29 Dec, 2017 | 5.2 | 5.6 | 5.2 | 5.6 | 101.05 Thousand |
| 28 Dec, 2017 | 5.0 | 5.35 | 5.0 | 5.35 | 70.43 Thousand |
| 27 Dec, 2017 | 4.8 | 5.15 | 4.8 | 5.1 | 111.78 Thousand |
| 26 Dec, 2017 | 4.75 | 5.0 | 4.75 | 4.95 | 31.7 Thousand |
| 22 Dec, 2017 | 5.0 | 5.1 | 4.9 | 4.95 | 74.73 Thousand |
| 21 Dec, 2017 | 4.8 | 5.05 | 4.8 | 5.05 | 62.5 Thousand |
| 20 Dec, 2017 | 4.85 | 5.0 | 4.8 | 4.9 | 47.67 Thousand |
| 19 Dec, 2017 | 4.9 | 5.1 | 4.8 | 4.9 | 25.97 Thousand |
| 18 Dec, 2017 | 4.8 | 5.1 | 4.7 | 4.9 | 27.68 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS