Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 4.9 | 5.0 | 4.7 | 4.9 | 34.27 Thousand |
| 14 Dec, 2017 | 5.0 | 5.1 | 4.9 | 4.9 | 36.55 Thousand |
| 13 Dec, 2017 | 5.05 | 5.2 | 4.9 | 5.0 | 151.44 Thousand |
| 12 Dec, 2017 | 5.3 | 5.3 | 5.1 | 5.15 | 25.19 Thousand |
| 11 Dec, 2017 | 5.15 | 5.3 | 5.1 | 5.25 | 34.64 Thousand |
| 08 Dec, 2017 | 5.1 | 5.3 | 5.1 | 5.25 | 24.71 Thousand |
| 07 Dec, 2017 | 5.05 | 5.35 | 5.05 | 5.15 | 19.3 Thousand |
| 06 Dec, 2017 | 5.0 | 5.2 | 5.0 | 5.15 | 34.86 Thousand |
| 05 Dec, 2017 | 5.05 | 5.2 | 5.0 | 5.2 | 24.37 Thousand |
| 04 Dec, 2017 | 5.2 | 5.4 | 5.1 | 5.15 | 35.01 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS