eClerx Services Limited (ECLERX)

INR 4911.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 2252.75 2351.0 2251.7 2290.01 130.46 Thousand
21 Dec, 2021 2244.71 2286.0 2244.71 2246.1 42.51 Thousand
20 Dec, 2021 2261.85 2261.85 2215.01 2222.6 56.1 Thousand
17 Dec, 2021 2265.9 2280.05 2234.6 2275.01 47.77 Thousand
16 Dec, 2021 2252.0 2275.01 2220.0 2230.01 93.36 Thousand
15 Dec, 2021 2231.1 2249.96 2195.1 2225.0 171.12 Thousand
14 Dec, 2021 2139.8 2265.95 2130.05 2231.0 104.86 Thousand
13 Dec, 2021 2150.0 2175.3 2123.85 2136.0 184.56 Thousand
10 Dec, 2021 2221.5 2221.5 2144.1 2154.8 44.56 Thousand
09 Dec, 2021 2122.01 2205.0 2085.11 2200.05 92.18 Thousand