eClerx Services Limited (ECLERX)

INR 4911.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 2354.0 2367.95 2261.0 2262.11 71.37 Thousand
23 Nov, 2021 2340.0 2368.46 2223.0 2300.0 65.94 Thousand
22 Nov, 2021 2460.0 2460.0 2304.05 2345.0 73.75 Thousand
18 Nov, 2021 2400.9 2446.76 2304.41 2392.5 70.42 Thousand
17 Nov, 2021 2499.0 2620.8 2352.05 2400.9 127.51 Thousand
16 Nov, 2021 2500.01 2514.5 2477.55 2487.0 64 Thousand
15 Nov, 2021 2398.01 2500.01 2385.0 2466.0 182.16 Thousand
12 Nov, 2021 2389.7 2389.7 2349.41 2366.0 65.23 Thousand
11 Nov, 2021 2395.01 2410.01 2355.41 2366.0 45.3 Thousand
10 Nov, 2021 2354.51 2409.45 2330.0 2388.0 147.83 Thousand