eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 2049.3 | 2058.71 | 1755.65 | 1987.91 | 96.55 Thousand |
| 22 Oct, 2021 | 2098.01 | 2139.71 | 2034.8 | 2051.0 | 38.11 Thousand |
| 21 Oct, 2021 | 2174.0 | 2197.85 | 2034.95 | 2050.01 | 66.31 Thousand |
| 20 Oct, 2021 | 2236.4 | 2251.5 | 2170.01 | 2199.9 | 33.67 Thousand |
| 19 Oct, 2021 | 2310.0 | 2310.0 | 2210.55 | 2242.01 | 103.72 Thousand |
| 18 Oct, 2021 | 2316.0 | 2369.0 | 2261.0 | 2275.01 | 75.97 Thousand |
| 14 Oct, 2021 | 2274.0 | 2322.0 | 2251.65 | 2303.81 | 156.67 Thousand |
| 13 Oct, 2021 | 2262.6 | 2319.5 | 2233.01 | 2250.6 | 88.45 Thousand |
| 12 Oct, 2021 | 2369.0 | 2369.0 | 2255.0 | 2269.01 | 43.28 Thousand |
| 11 Oct, 2021 | 2280.0 | 2365.01 | 2250.0 | 2328.0 | 108.23 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE