eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 2124.0 | 2150.0 | 2100.0 | 2117.21 | 60.49 Thousand |
| 07 Dec, 2021 | 2099.9 | 2135.0 | 2016.0 | 2116.1 | 109.74 Thousand |
| 06 Dec, 2021 | 2165.0 | 2175.0 | 2011.05 | 2072.0 | 51.29 Thousand |
| 03 Dec, 2021 | 2130.0 | 2173.31 | 2125.01 | 2125.05 | 62.13 Thousand |
| 02 Dec, 2021 | 2187.0 | 2194.46 | 2075.0 | 2150.0 | 52.86 Thousand |
| 01 Dec, 2021 | 2150.0 | 2205.0 | 2108.75 | 2153.0 | 175.77 Thousand |
| 30 Nov, 2021 | 2150.0 | 2335.01 | 2028.05 | 2065.01 | 582.68 Thousand |
| 29 Nov, 2021 | 2270.0 | 2284.91 | 2103.5 | 2169.8 | 71.25 Thousand |
| 26 Nov, 2021 | 2294.0 | 2350.01 | 2294.0 | 2317.01 | 50.62 Thousand |
| 25 Nov, 2021 | 2295.0 | 2350.01 | 2295.0 | 2323.1 | 66.64 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE