eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 2792.7 | 2927.0 | 2770.01 | 2819.0 | 342.55 Thousand |
| 04 Jan, 2022 | 2805.0 | 2850.0 | 2732.06 | 2788.91 | 321.08 Thousand |
| 03 Jan, 2022 | 2715.0 | 2953.01 | 2665.01 | 2791.5 | 1.27 Million |
| 31 Dec, 2021 | 2453.25 | 2642.0 | 2451.71 | 2620.01 | 249.3 Thousand |
| 30 Dec, 2021 | 2432.51 | 2481.0 | 2401.31 | 2442.3 | 52.38 Thousand |
| 29 Dec, 2021 | 2499.8 | 2579.51 | 2390.1 | 2419.01 | 287.64 Thousand |
| 28 Dec, 2021 | 2399.81 | 2547.45 | 2389.25 | 2495.0 | 226.9 Thousand |
| 27 Dec, 2021 | 2377.25 | 2399.81 | 2339.0 | 2370.0 | 76.4 Thousand |
| 24 Dec, 2021 | 2337.0 | 2410.01 | 2336.4 | 2350.01 | 96.22 Thousand |
| 23 Dec, 2021 | 2312.25 | 2324.15 | 2280.0 | 2284.55 | 26.94 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE