eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 2550.0 | 2574.9 | 2411.15 | 2418.0 | 143.41 Thousand |
| 02 Feb, 2022 | 2479.8 | 2523.56 | 2472.5 | 2485.4 | 58.5 Thousand |
| 01 Feb, 2022 | 2413.91 | 2469.0 | 2378.81 | 2460.0 | 96.62 Thousand |
| 31 Jan, 2022 | 2316.0 | 2385.41 | 2255.6 | 2360.0 | 168.69 Thousand |
| 28 Jan, 2022 | 2343.5 | 2448.95 | 2301.5 | 2314.01 | 112.91 Thousand |
| 27 Jan, 2022 | 2450.0 | 2473.01 | 2352.0 | 2390.45 | 76.33 Thousand |
| 25 Jan, 2022 | 2415.05 | 2583.05 | 2350.01 | 2460.11 | 295.53 Thousand |
| 24 Jan, 2022 | 2578.25 | 2794.1 | 2370.0 | 2416.01 | 413.04 Thousand |
| 21 Jan, 2022 | 2698.95 | 2703.26 | 2505.0 | 2575.01 | 146.68 Thousand |
| 20 Jan, 2022 | 2777.0 | 2825.66 | 2685.3 | 2695.5 | 101.4 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE