eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 2820.0 | 2833.95 | 2735.0 | 2770.76 | 110.44 Thousand |
| 18 Jan, 2022 | 2927.0 | 2927.0 | 2771.0 | 2800.91 | 215.81 Thousand |
| 17 Jan, 2022 | 2850.0 | 2935.01 | 2840.1 | 2910.0 | 93.85 Thousand |
| 14 Jan, 2022 | 2920.76 | 2920.76 | 2821.05 | 2850.0 | 183.04 Thousand |
| 13 Jan, 2022 | 2869.25 | 2970.0 | 2815.01 | 2920.01 | 261.09 Thousand |
| 12 Jan, 2022 | 2863.91 | 2881.01 | 2830.01 | 2850.0 | 121.24 Thousand |
| 11 Jan, 2022 | 2807.0 | 2878.16 | 2765.0 | 2835.11 | 224.91 Thousand |
| 10 Jan, 2022 | 2800.01 | 2868.95 | 2755.01 | 2793.0 | 234.5 Thousand |
| 07 Jan, 2022 | 2789.25 | 2790.0 | 2690.1 | 2706.0 | 116.71 Thousand |
| 06 Jan, 2022 | 2786.0 | 2809.91 | 2735.1 | 2762.7 | 174.18 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE