eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 2345.96 | 2345.96 | 2240.0 | 2250.0 | 86.51 Thousand |
| 16 Feb, 2022 | 2379.0 | 2379.0 | 2302.25 | 2310.0 | 50.29 Thousand |
| 15 Feb, 2022 | 2340.0 | 2379.5 | 2201.1 | 2352.0 | 88.24 Thousand |
| 14 Feb, 2022 | 2281.5 | 2345.0 | 2265.05 | 2293.1 | 62.94 Thousand |
| 11 Feb, 2022 | 2355.0 | 2389.91 | 2349.45 | 2362.4 | 92.43 Thousand |
| 10 Feb, 2022 | 2357.25 | 2378.75 | 2344.7 | 2369.0 | 75.19 Thousand |
| 09 Feb, 2022 | 2381.15 | 2410.01 | 2318.06 | 2324.0 | 53.42 Thousand |
| 08 Feb, 2022 | 2420.0 | 2466.41 | 2349.71 | 2369.9 | 57.5 Thousand |
| 07 Feb, 2022 | 2453.25 | 2488.85 | 2420.0 | 2443.85 | 66.33 Thousand |
| 04 Feb, 2022 | 2456.9 | 2465.7 | 2429.0 | 2454.15 | 51.51 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE