eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 2334.0 | 2357.25 | 2290.01 | 2307.0 | 43.29 Thousand |
| 17 Mar, 2022 | 2454.26 | 2454.26 | 2314.01 | 2329.35 | 69.14 Thousand |
| 16 Mar, 2022 | 2460.0 | 2478.56 | 2400.5 | 2450.0 | 29.38 Thousand |
| 15 Mar, 2022 | 2462.0 | 2495.36 | 2407.01 | 2438.0 | 94.64 Thousand |
| 14 Mar, 2022 | 2516.25 | 2549.9 | 2419.7 | 2448.56 | 115.28 Thousand |
| 11 Mar, 2022 | 2430.35 | 2549.9 | 2420.06 | 2489.4 | 169.02 Thousand |
| 10 Mar, 2022 | 2514.0 | 2542.01 | 2437.4 | 2459.96 | 88.46 Thousand |
| 09 Mar, 2022 | 2415.0 | 2519.0 | 2415.0 | 2455.01 | 95.19 Thousand |
| 08 Mar, 2022 | 2306.21 | 2449.91 | 2306.21 | 2415.0 | 145.47 Thousand |
| 07 Mar, 2022 | 2175.26 | 2385.0 | 2162.06 | 2320.01 | 152.04 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE