eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 2441.0 | 2448.11 | 2332.65 | 2448.0 | 141.42 Thousand |
| 19 Apr, 2022 | 2355.0 | 2498.9 | 2350.8 | 2412.56 | 95.67 Thousand |
| 18 Apr, 2022 | 2393.0 | 2393.4 | 2350.01 | 2355.0 | 61.76 Thousand |
| 13 Apr, 2022 | 2377.01 | 2420.0 | 2372.85 | 2401.16 | 22.74 Thousand |
| 12 Apr, 2022 | 2439.0 | 2439.0 | 2348.0 | 2350.16 | 43.01 Thousand |
| 11 Apr, 2022 | 2541.26 | 2544.71 | 2412.11 | 2448.0 | 45.97 Thousand |
| 08 Apr, 2022 | 2482.01 | 2535.0 | 2451.05 | 2517.0 | 35.86 Thousand |
| 07 Apr, 2022 | 2530.55 | 2553.86 | 2459.36 | 2489.0 | 75.09 Thousand |
| 06 Apr, 2022 | 2409.86 | 2523.0 | 2409.86 | 2515.01 | 109.85 Thousand |
| 05 Apr, 2022 | 2368.01 | 2439.71 | 2365.01 | 2427.5 | 92.48 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE