eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 2125.16 | 2149.85 | 2095.01 | 2142.15 | 45.26 Thousand |
| 18 May, 2022 | 2246.9 | 2272.76 | 2151.15 | 2162.0 | 21.13 Thousand |
| 17 May, 2022 | 2200.01 | 2242.4 | 2180.0 | 2242.4 | 17.38 Thousand |
| 16 May, 2022 | 2142.11 | 2200.01 | 2125.1 | 2187.6 | 28.3 Thousand |
| 13 May, 2022 | 2147.0 | 2189.0 | 2101.25 | 2130.0 | 28.43 Thousand |
| 12 May, 2022 | 2065.2 | 2150.0 | 2027.6 | 2100.11 | 57.36 Thousand |
| 11 May, 2022 | 2111.0 | 2122.91 | 2055.05 | 2079.15 | 57.24 Thousand |
| 10 May, 2022 | 2172.0 | 2222.75 | 2100.0 | 2147.9 | 33.23 Thousand |
| 09 May, 2022 | 2219.25 | 2234.36 | 2160.0 | 2178.0 | 29.28 Thousand |
| 06 May, 2022 | 2291.0 | 2291.0 | 2212.61 | 2224.01 | 24.31 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE