eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 2111.0 | 2157.0 | 2095.01 | 2104.25 | 47.01 Thousand |
| 01 Jun, 2022 | 2034.0 | 2180.36 | 1991.0 | 2123.0 | 130.51 Thousand |
| 31 May, 2022 | 2115.95 | 2115.95 | 2016.05 | 2019.0 | 85.36 Thousand |
| 30 May, 2022 | 2065.01 | 2134.95 | 2050.01 | 2116.4 | 101.89 Thousand |
| 27 May, 2022 | 1990.01 | 2071.31 | 1915.4 | 2055.0 | 148.71 Thousand |
| 26 May, 2022 | 2085.0 | 2122.61 | 1975.16 | 2047.01 | 77.45 Thousand |
| 25 May, 2022 | 2220.0 | 2266.76 | 2070.15 | 2100.0 | 90.44 Thousand |
| 24 May, 2022 | 2199.0 | 2358.0 | 2181.2 | 2184.05 | 148.18 Thousand |
| 23 May, 2022 | 2203.01 | 2235.0 | 2166.05 | 2172.2 | 20.75 Thousand |
| 20 May, 2022 | 2141.1 | 2205.0 | 2141.1 | 2193.45 | 64.74 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE