eClerx Services Limited (ECLERX)

INR 4911.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1905.2 1951.95 1905.2 1911.0 52.09 Thousand
29 Jun, 2022 1902.0 1984.7 1902.0 1919.21 42.89 Thousand
28 Jun, 2022 1971.0 1987.85 1905.0 1929.0 43.95 Thousand
27 Jun, 2022 1944.26 2000.0 1944.0 1980.0 25.54 Thousand
24 Jun, 2022 1931.0 1978.46 1909.01 1920.9 47.63 Thousand
23 Jun, 2022 1889.0 1928.4 1889.0 1907.66 42.63 Thousand
22 Jun, 2022 1890.0 1940.0 1861.01 1882.01 95.85 Thousand
21 Jun, 2022 1882.01 1902.0 1868.0 1885.01 49.79 Thousand
20 Jun, 2022 1899.86 1903.01 1869.8 1881.0 82.56 Thousand
17 Jun, 2022 1939.95 1949.85 1833.95 1880.0 59.77 Thousand