eClerx Services Limited (ECLERX)

INR 4911.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 2139.0 2160.0 2101.1 2107.2 40.77 Thousand
27 Jul, 2022 2129.9 2150.0 2113.55 2122.65 18.45 Thousand
26 Jul, 2022 2190.0 2198.45 2121.0 2121.0 21.64 Thousand
25 Jul, 2022 2220.6 2225.81 2175.56 2188.35 8667.00
22 Jul, 2022 2238.65 2256.95 2182.01 2214.2 32.22 Thousand
21 Jul, 2022 2195.0 2294.9 2195.0 2220.0 60.85 Thousand
20 Jul, 2022 2155.01 2220.0 2131.01 2189.66 31.74 Thousand
19 Jul, 2022 2109.86 2152.8 2096.75 2131.7 15.86 Thousand
18 Jul, 2022 2130.0 2148.9 2092.85 2102.21 41.26 Thousand
15 Jul, 2022 2073.0 2135.0 2050.01 2122.8 63.43 Thousand