eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 2168.0 | 2189.9 | 2144.0 | 2147.85 | 54.48 Thousand |
| 26 Aug, 2022 | 2222.25 | 2227.95 | 2196.0 | 2200.01 | 27.39 Thousand |
| 25 Aug, 2022 | 2210.0 | 2236.76 | 2195.15 | 2206.25 | 116.83 Thousand |
| 24 Aug, 2022 | 2239.01 | 2268.0 | 2230.4 | 2245.01 | 22.6 Thousand |
| 23 Aug, 2022 | 2215.01 | 2250.0 | 2191.76 | 2230.25 | 34.69 Thousand |
| 22 Aug, 2022 | 2240.0 | 2240.0 | 2206.35 | 2235.0 | 29.28 Thousand |
| 19 Aug, 2022 | 2258.0 | 2295.0 | 2240.21 | 2242.55 | 40.82 Thousand |
| 18 Aug, 2022 | 2234.81 | 2275.05 | 2204.9 | 2245.16 | 68.89 Thousand |
| 17 Aug, 2022 | 2201.0 | 2240.0 | 2200.61 | 2239.95 | 51.15 Thousand |
| 16 Aug, 2022 | 2234.45 | 2245.01 | 2205.05 | 2215.01 | 34.15 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE