eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 1489.0 | 1500.0 | 1459.3 | 1499.0 | 28.63 Thousand |
| 26 Sep, 2022 | 1474.0 | 1495.0 | 1425.0 | 1472.0 | 45.44 Thousand |
| 23 Sep, 2022 | 1492.8 | 1499.1 | 1462.6 | 1468.0 | 15.3 Thousand |
| 22 Sep, 2022 | 1519.0 | 1521.95 | 1456.6 | 1500.0 | 48.93 Thousand |
| 21 Sep, 2022 | 1529.0 | 1545.0 | 1512.0 | 1525.0 | 181.61 Thousand |
| 20 Sep, 2022 | 2169.0 | 2218.55 | 2132.9 | 2171.0 | 60.45 Thousand |
| 19 Sep, 2022 | 2239.01 | 2242.1 | 2132.45 | 2155.01 | 84.17 Thousand |
| 16 Sep, 2022 | 2314.01 | 2323.85 | 2211.0 | 2215.01 | 69.27 Thousand |
| 15 Sep, 2022 | 2315.0 | 2329.01 | 2289.95 | 2290.01 | 41.44 Thousand |
| 14 Sep, 2022 | 2280.0 | 2329.01 | 2272.25 | 2307.0 | 54.44 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE