eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 1368.35 | 1377.7 | 1335.0 | 1352.2 | 35.1 Thousand |
| 11 Oct, 2022 | 1435.0 | 1435.6 | 1350.1 | 1364.5 | 38.39 Thousand |
| 10 Oct, 2022 | 1445.0 | 1446.1 | 1420.0 | 1433.8 | 15.81 Thousand |
| 07 Oct, 2022 | 1421.0 | 1500.0 | 1393.75 | 1460.0 | 137.88 Thousand |
| 06 Oct, 2022 | 1399.0 | 1439.85 | 1392.8 | 1423.1 | 60.3 Thousand |
| 04 Oct, 2022 | 1402.0 | 1419.0 | 1377.9 | 1391.0 | 31.96 Thousand |
| 03 Oct, 2022 | 1424.0 | 1435.45 | 1371.95 | 1403.05 | 20.47 Thousand |
| 30 Sep, 2022 | 1450.0 | 1454.3 | 1420.0 | 1424.15 | 36.07 Thousand |
| 29 Sep, 2022 | 1469.0 | 1480.0 | 1440.0 | 1451.65 | 14.14 Thousand |
| 28 Sep, 2022 | 1490.0 | 1490.0 | 1450.0 | 1460.0 | 15.62 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE