eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1429.9 | 1494.9 | 1392.05 | 1398.0 | 457.59 Thousand |
| 10 Nov, 2022 | 1364.9 | 1378.75 | 1350.0 | 1374.0 | 40.56 Thousand |
| 09 Nov, 2022 | 1359.9 | 1375.0 | 1325.7 | 1372.85 | 24.3 Thousand |
| 07 Nov, 2022 | 1360.0 | 1362.0 | 1332.95 | 1341.05 | 17.12 Thousand |
| 04 Nov, 2022 | 1365.0 | 1399.9 | 1337.5 | 1349.0 | 127.72 Thousand |
| 03 Nov, 2022 | 1293.0 | 1333.45 | 1293.0 | 1328.0 | 21.55 Thousand |
| 02 Nov, 2022 | 1330.0 | 1330.0 | 1296.75 | 1310.0 | 56.13 Thousand |
| 01 Nov, 2022 | 1326.3 | 1349.0 | 1312.05 | 1325.0 | 33.23 Thousand |
| 31 Oct, 2022 | 1275.0 | 1326.0 | 1272.25 | 1317.45 | 31.42 Thousand |
| 28 Oct, 2022 | 1271.0 | 1281.3 | 1254.0 | 1267.05 | 11.31 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE