eClerx Services Limited (ECLERX)

INR 4911.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 1435.0 1468.9 1427.0 1430.0 76.97 Thousand
24 Nov, 2022 1414.9 1438.85 1414.1 1432.0 57.76 Thousand
23 Nov, 2022 1405.1 1421.0 1404.3 1408.2 15.88 Thousand
22 Nov, 2022 1404.6 1421.0 1395.25 1399.4 28.32 Thousand
21 Nov, 2022 1406.05 1413.15 1390.95 1399.8 59.12 Thousand
18 Nov, 2022 1424.0 1438.0 1391.0 1391.0 34.96 Thousand
17 Nov, 2022 1435.0 1448.95 1415.0 1420.0 29.22 Thousand
16 Nov, 2022 1445.0 1468.5 1430.5 1437.25 67.14 Thousand
15 Nov, 2022 1409.0 1433.5 1409.0 1424.0 21.23 Thousand
14 Nov, 2022 1409.0 1434.35 1398.4 1417.3 58.14 Thousand