eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 1301.0 | 1310.55 | 1276.0 | 1287.65 | 36.25 Thousand |
| 25 Oct, 2022 | 1303.45 | 1313.0 | 1286.8 | 1301.9 | 14.63 Thousand |
| 24 Oct, 2022 | 1278.0 | 1300.0 | 1277.0 | 1297.75 | 4155.00 |
| 21 Oct, 2022 | 1285.35 | 1295.5 | 1275.35 | 1287.15 | 12.66 Thousand |
| 20 Oct, 2022 | 1293.8 | 1323.0 | 1272.0 | 1287.8 | 25.15 Thousand |
| 19 Oct, 2022 | 1312.4 | 1312.4 | 1284.05 | 1290.0 | 28.27 Thousand |
| 18 Oct, 2022 | 1313.0 | 1330.0 | 1301.0 | 1309.0 | 20.32 Thousand |
| 17 Oct, 2022 | 1310.0 | 1323.05 | 1301.05 | 1307.0 | 20.79 Thousand |
| 14 Oct, 2022 | 1324.95 | 1339.45 | 1299.0 | 1315.0 | 51.12 Thousand |
| 13 Oct, 2022 | 1349.9 | 1354.9 | 1301.0 | 1321.0 | 30.75 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE