eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 1410.1 | 1415.0 | 1387.65 | 1394.8 | 33.35 Thousand |
| 08 Dec, 2022 | 1410.0 | 1425.0 | 1401.2 | 1410.0 | 58.4 Thousand |
| 07 Dec, 2022 | 1425.4 | 1425.4 | 1408.0 | 1409.5 | 26.59 Thousand |
| 06 Dec, 2022 | 1440.0 | 1446.9 | 1414.0 | 1416.0 | 37.04 Thousand |
| 05 Dec, 2022 | 1464.0 | 1473.55 | 1435.0 | 1436.9 | 30.81 Thousand |
| 02 Dec, 2022 | 1454.0 | 1471.05 | 1446.1 | 1450.0 | 44.07 Thousand |
| 01 Dec, 2022 | 1457.9 | 1469.0 | 1441.1 | 1447.9 | 50.75 Thousand |
| 30 Nov, 2022 | 1433.8 | 1457.5 | 1433.8 | 1444.15 | 42.83 Thousand |
| 29 Nov, 2022 | 1464.85 | 1483.0 | 1421.05 | 1430.8 | 57.83 Thousand |
| 28 Nov, 2022 | 1436.5 | 1462.95 | 1430.05 | 1459.0 | 137.2 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE