eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 1270.0 | 1279.0 | 1260.0 | 1272.9 | 13.62 Thousand |
| 05 Jan, 2023 | 1285.0 | 1285.0 | 1265.0 | 1274.55 | 18.58 Thousand |
| 04 Jan, 2023 | 1278.0 | 1282.85 | 1269.8 | 1274.2 | 19.83 Thousand |
| 03 Jan, 2023 | 1278.0 | 1296.0 | 1276.95 | 1279.9 | 15.78 Thousand |
| 02 Jan, 2023 | 1281.0 | 1296.7 | 1270.0 | 1284.2 | 16.21 Thousand |
| 30 Dec, 2022 | 1283.0 | 1291.7 | 1273.65 | 1279.9 | 18.72 Thousand |
| 29 Dec, 2022 | 1297.0 | 1297.5 | 1272.05 | 1280.0 | 28.91 Thousand |
| 28 Dec, 2022 | 1304.1 | 1310.0 | 1293.6 | 1296.5 | 22.37 Thousand |
| 27 Dec, 2022 | 1329.0 | 1335.95 | 1305.1 | 1319.0 | 32.86 Thousand |
| 26 Dec, 2022 | 1305.9 | 1367.9 | 1221.0 | 1331.0 | 118.69 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE