eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1436.6 | 1436.6 | 1391.0 | 1394.0 | 24.78 Thousand |
| 19 Jan, 2023 | 1417.2 | 1434.95 | 1403.15 | 1430.5 | 17.62 Thousand |
| 18 Jan, 2023 | 1402.05 | 1430.95 | 1400.1 | 1417.2 | 20.23 Thousand |
| 17 Jan, 2023 | 1419.9 | 1419.9 | 1383.0 | 1405.0 | 19.21 Thousand |
| 16 Jan, 2023 | 1403.8 | 1413.0 | 1384.0 | 1410.0 | 33.16 Thousand |
| 13 Jan, 2023 | 1397.5 | 1415.0 | 1381.55 | 1401.0 | 25.25 Thousand |
| 12 Jan, 2023 | 1399.0 | 1414.95 | 1365.25 | 1411.0 | 44.85 Thousand |
| 11 Jan, 2023 | 1336.0 | 1420.0 | 1320.8 | 1390.15 | 261.62 Thousand |
| 10 Jan, 2023 | 1290.0 | 1345.0 | 1271.35 | 1340.0 | 37.42 Thousand |
| 09 Jan, 2023 | 1275.2 | 1304.4 | 1261.0 | 1286.1 | 76.43 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE