eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 1457.0 | 1464.5 | 1421.05 | 1435.0 | 59.72 Thousand |
| 17 Feb, 2023 | 1475.95 | 1476.2 | 1445.7 | 1446.05 | 27.81 Thousand |
| 16 Feb, 2023 | 1417.8 | 1475.0 | 1405.95 | 1465.0 | 58.88 Thousand |
| 15 Feb, 2023 | 1473.9 | 1474.9 | 1393.7 | 1399.0 | 111.83 Thousand |
| 14 Feb, 2023 | 1487.8 | 1487.8 | 1461.25 | 1472.0 | 19.41 Thousand |
| 13 Feb, 2023 | 1490.5 | 1495.6 | 1462.3 | 1469.9 | 71.49 Thousand |
| 10 Feb, 2023 | 1461.0 | 1496.9 | 1459.45 | 1475.25 | 47.47 Thousand |
| 09 Feb, 2023 | 1474.9 | 1505.0 | 1451.95 | 1466.0 | 92.58 Thousand |
| 08 Feb, 2023 | 1519.9 | 1527.95 | 1480.25 | 1480.3 | 78.24 Thousand |
| 07 Feb, 2023 | 1505.0 | 1527.95 | 1492.5 | 1514.0 | 77.48 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE