eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 1369.0 | 1430.6 | 1339.9 | 1376.1 | 141.76 Thousand |
| 20 Mar, 2023 | 1380.0 | 1399.0 | 1342.9 | 1352.0 | 50.82 Thousand |
| 17 Mar, 2023 | 1399.0 | 1400.0 | 1365.6 | 1380.1 | 22.46 Thousand |
| 16 Mar, 2023 | 1402.0 | 1407.95 | 1372.0 | 1397.0 | 30.44 Thousand |
| 15 Mar, 2023 | 1415.05 | 1429.0 | 1395.0 | 1408.0 | 25.86 Thousand |
| 14 Mar, 2023 | 1427.75 | 1434.0 | 1383.0 | 1406.0 | 36.13 Thousand |
| 13 Mar, 2023 | 1495.0 | 1499.0 | 1420.0 | 1422.25 | 83.96 Thousand |
| 10 Mar, 2023 | 1404.8 | 1521.0 | 1348.05 | 1517.0 | 257.97 Thousand |
| 09 Mar, 2023 | 1430.0 | 1444.0 | 1395.75 | 1397.0 | 39.36 Thousand |
| 08 Mar, 2023 | 1435.0 | 1448.0 | 1425.8 | 1432.1 | 24.36 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE