eClerx Services Limited (ECLERX)
INR 4911.4
(2.43%)
INR 4911.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 1354.4 | 1358.9 | 1326.0 | 1340.0 | 39.9 Thousand |
| 05 Apr, 2023 | 1304.8 | 1363.35 | 1295.35 | 1353.0 | 55.4 Thousand |
| 03 Apr, 2023 | 1290.4 | 1317.3 | 1290.4 | 1311.0 | 14.17 Thousand |
| 31 Mar, 2023 | 1319.0 | 1324.0 | 1278.0 | 1295.0 | 50.26 Thousand |
| 29 Mar, 2023 | 1296.35 | 1313.0 | 1286.15 | 1301.9 | 63.84 Thousand |
| 28 Mar, 2023 | 1339.0 | 1358.0 | 1292.1 | 1316.0 | 39.78 Thousand |
| 27 Mar, 2023 | 1329.9 | 1361.1 | 1327.15 | 1335.0 | 90.09 Thousand |
| 24 Mar, 2023 | 1365.0 | 1365.0 | 1307.2 | 1312.0 | 85.02 Thousand |
| 23 Mar, 2023 | 1385.65 | 1386.15 | 1350.1 | 1352.5 | 37.79 Thousand |
| 22 Mar, 2023 | 1396.0 | 1405.0 | 1375.0 | 1391.0 | 60.74 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE